Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 18.05 18.05 18.05 18.05 180 Thousand
20 Oct, 2020 17.0 17.5 17.0 17.5 40 Thousand
19 Oct, 2020 17.9 18.0 17.9 18.0 40 Thousand
16 Oct, 2020 17.9 17.9 17.9 17.9 -
15 Oct, 2020 17.9 17.9 17.9 17.9 -
14 Oct, 2020 17.9 17.9 17.9 17.9 20 Thousand
13 Oct, 2020 17.9 18.0 17.9 18.0 60 Thousand
12 Oct, 2020 17.4 17.5 17.4 17.5 40 Thousand
09 Oct, 2020 17.0 17.0 17.0 17.0 -
08 Oct, 2020 17.0 17.0 17.0 17.0 20 Thousand