Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 16.95 16.95 16.95 16.95 -
21 Sep, 2020 16.95 16.95 16.95 16.95 -
18 Sep, 2020 16.95 16.95 16.95 16.95 -
17 Sep, 2020 17.0 17.0 16.9 16.95 40 Thousand
16 Sep, 2020 16.8 16.8 16.8 16.8 -
15 Sep, 2020 16.8 16.8 16.8 16.8 -
14 Sep, 2020 16.8 16.8 16.8 16.8 -
11 Sep, 2020 16.8 16.8 16.8 16.8 -
10 Sep, 2020 16.8 16.8 16.8 16.8 -
09 Sep, 2020 16.8 16.8 16.8 16.8 -