Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 25.5 | 25.5 | 25.2 | 25.2 | 140 Thousand |
| 16 Dec, 2020 | 25.3 | 25.3 | 25.25 | 25.25 | 40 Thousand |
| 15 Dec, 2020 | 25.9 | 25.9 | 25.55 | 25.9 | 140 Thousand |
| 14 Dec, 2020 | 25.65 | 25.9 | 25.65 | 25.9 | 40 Thousand |
| 11 Dec, 2020 | 25.65 | 26.1 | 25.65 | 26.1 | 60 Thousand |
| 10 Dec, 2020 | 25.95 | 25.95 | 25.55 | 25.8 | 60 Thousand |
| 09 Dec, 2020 | 26.25 | 26.25 | 25.15 | 25.25 | 180 Thousand |
| 08 Dec, 2020 | 26.15 | 27.0 | 25.35 | 25.5 | 280 Thousand |
| 07 Dec, 2020 | 26.25 | 26.25 | 26.15 | 26.15 | 120 Thousand |
| 04 Dec, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 40 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS