Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 14 Jan, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 13 Jan, 2021 | 25.25 | 25.9 | 25.05 | 25.05 | 60 Thousand |
| 12 Jan, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jan, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Jan, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Jan, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | 20 Thousand |
| 06 Jan, 2021 | 24.0 | 25.05 | 24.0 | 25.05 | 80 Thousand |
| 05 Jan, 2021 | 24.5 | 25.0 | 24.5 | 25.0 | 40 Thousand |
| 04 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS