Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Feb, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | 20 Thousand |
| 11 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 10 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 09 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 08 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 05 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 04 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 03 Feb, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | 20 Thousand |
| 02 Feb, 2021 | 25.2 | 25.2 | 25.2 | 25.2 | - |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS