Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Mar, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Mar, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Mar, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Mar, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | 20 Thousand |
| 08 Mar, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Mar, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Mar, 2021 | 24.25 | 28.0 | 24.25 | 26.0 | 80 Thousand |
| 03 Mar, 2021 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 02 Mar, 2021 | 23.9 | 23.9 | 23.9 | 23.9 | - |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS