Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.35 24.35 24.35 24.35 20 Thousand
30 Mar, 2021 24.35 24.35 24.35 24.35 -
26 Mar, 2021 24.1 24.35 24.1 24.35 40 Thousand
25 Mar, 2021 24.05 24.1 24.05 24.1 60 Thousand
24 Mar, 2021 24.0 24.0 24.0 24.0 -
23 Mar, 2021 24.0 24.0 24.0 24.0 -
22 Mar, 2021 24.0 24.0 24.0 24.0 -
19 Mar, 2021 24.0 24.0 24.0 24.0 -
18 Mar, 2021 24.0 24.0 24.0 24.0 -
17 Mar, 2021 24.0 24.0 24.0 24.0 -