Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 22.0 22.0 22.0 22.0 -
30 Apr, 2021 22.0 22.0 22.0 22.0 -
29 Apr, 2021 22.0 22.0 22.0 22.0 -
28 Apr, 2021 22.0 22.0 22.0 22.0 -
27 Apr, 2021 22.0 22.0 22.0 22.0 20 Thousand
26 Apr, 2021 21.5 21.5 21.5 21.5 -
23 Apr, 2021 21.5 21.5 21.5 21.5 20 Thousand
22 Apr, 2021 23.0 23.0 23.0 23.0 -
20 Apr, 2021 23.0 23.0 23.0 23.0 -
19 Apr, 2021 23.0 23.0 23.0 23.0 -