Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 28.5 28.65 28.5 28.65 60 Thousand
17 May, 2021 28.0 28.0 27.2 27.5 120 Thousand
14 May, 2021 27.05 28.45 27.05 28.35 180 Thousand
12 May, 2021 27.2 28.0 27.2 27.2 60 Thousand
11 May, 2021 27.05 27.05 27.0 27.0 40 Thousand
10 May, 2021 27.25 27.25 27.25 27.25 -
07 May, 2021 27.25 27.3 27.25 27.25 140 Thousand
06 May, 2021 25.75 27.25 25.75 27.25 60 Thousand
05 May, 2021 25.5 27.25 25.5 27.25 160 Thousand
04 May, 2021 24.0 25.8 24.0 25.8 100 Thousand