Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 36.0 36.3 34.05 35.45 200 Thousand
31 May, 2021 35.45 37.25 34.9 35.4 360 Thousand
28 May, 2021 36.5 37.0 34.1 34.3 380 Thousand
27 May, 2021 34.0 36.5 34.0 36.3 400 Thousand
26 May, 2021 33.5 34.0 32.55 33.25 260 Thousand
25 May, 2021 37.5 37.5 35.5 35.7 300 Thousand
24 May, 2021 42.95 42.95 35.6 38.75 840 Thousand
21 May, 2021 35.0 39.05 35.0 39.05 1.22 Million
20 May, 2021 28.7 33.85 28.7 32.55 700 Thousand
19 May, 2021 29.0 29.0 28.0 28.75 200 Thousand