Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 35.9 37.75 35.85 37.75 300 Thousand
28 Jun, 2021 33.55 36.0 33.55 36.0 120 Thousand
25 Jun, 2021 35.0 36.4 35.0 35.05 60 Thousand
24 Jun, 2021 36.5 36.5 33.6 34.85 180 Thousand
23 Jun, 2021 34.5 36.0 34.5 35.3 160 Thousand
22 Jun, 2021 34.35 34.5 34.35 34.4 60 Thousand
21 Jun, 2021 33.0 33.0 33.0 33.0 20 Thousand
18 Jun, 2021 34.7 34.7 34.7 34.7 -
17 Jun, 2021 33.1 34.7 33.1 34.7 100 Thousand
16 Jun, 2021 33.05 33.05 33.05 33.05 -