Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 68.1 | 68.1 | 68.1 | 68.1 | 201.78 Thousand |
| 27 Jul, 2021 | 76.0 | 77.9 | 71.65 | 71.65 | 328.95 Thousand |
| 26 Jul, 2021 | 81.9 | 81.9 | 75.0 | 75.4 | 994.9 Thousand |
| 23 Jul, 2021 | 78.1 | 78.1 | 72.0 | 78.1 | 801.33 Thousand |
| 22 Jul, 2021 | 70.9 | 74.4 | 70.9 | 74.4 | 198.49 Thousand |
| 20 Jul, 2021 | 70.9 | 70.9 | 69.5 | 70.9 | 677.07 Thousand |
| 19 Jul, 2021 | 64.5 | 67.55 | 62.45 | 67.55 | 568.39 Thousand |
| 16 Jul, 2021 | 63.25 | 64.35 | 58.25 | 64.35 | 1.27 Million |
| 15 Jul, 2021 | 59.9 | 61.4 | 57.05 | 61.3 | 903.72 Thousand |
| 14 Jul, 2021 | 57.5 | 58.5 | 53.7 | 58.5 | 798.76 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS