Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 55.75 55.75 52.5 55.75 1.28 Million
12 Jul, 2021 53.1 53.1 53.1 53.1 71.11 Thousand
09 Jul, 2021 50.6 50.6 48.3 50.6 1.32 Million
08 Jul, 2021 48.2 48.2 48.2 48.2 69.77 Thousand
07 Jul, 2021 45.95 45.95 45.95 45.95 71.25 Thousand
06 Jul, 2021 43.8 43.8 43.8 43.8 31.5 Thousand
05 Jul, 2021 41.75 41.75 41.75 41.75 45.55 Thousand
02 Jul, 2021 39.8 39.8 39.8 39.8 80 Thousand
01 Jul, 2021 40.9 41.0 37.95 37.95 340 Thousand
30 Jun, 2021 38.95 39.2 37.3 39.1 200 Thousand