Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 90.99 Thousand |
| 10 Aug, 2021 | 70.0 | 71.75 | 66.85 | 66.95 | 287.25 Thousand |
| 09 Aug, 2021 | 73.7 | 74.2 | 69.0 | 70.35 | 241.27 Thousand |
| 06 Aug, 2021 | 73.5 | 74.0 | 70.0 | 71.15 | 223.93 Thousand |
| 05 Aug, 2021 | 70.9 | 71.5 | 68.5 | 71.5 | 414.53 Thousand |
| 04 Aug, 2021 | 70.8 | 72.0 | 67.05 | 68.1 | 368.89 Thousand |
| 03 Aug, 2021 | 75.35 | 75.35 | 69.0 | 69.85 | 299.33 Thousand |
| 02 Aug, 2021 | 75.0 | 75.05 | 71.0 | 72.0 | 459.99 Thousand |
| 30 Jul, 2021 | 74.4 | 75.05 | 72.95 | 74.55 | 616.06 Thousand |
| 29 Jul, 2021 | 64.7 | 71.5 | 64.7 | 71.5 | 868.28 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS