Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 67.2 | 67.2 | 62.0 | 63.8 | 108.48 Thousand |
| 25 Aug, 2021 | 65.85 | 66.85 | 63.0 | 66.5 | 160.88 Thousand |
| 24 Aug, 2021 | 60.7 | 63.7 | 60.2 | 63.7 | 98.87 Thousand |
| 23 Aug, 2021 | 65.75 | 65.75 | 60.2 | 60.7 | 174.81 Thousand |
| 20 Aug, 2021 | 62.35 | 65.95 | 61.25 | 62.95 | 133.59 Thousand |
| 18 Aug, 2021 | 67.2 | 68.7 | 63.25 | 64.45 | 144.95 Thousand |
| 17 Aug, 2021 | 69.1 | 69.75 | 65.7 | 66.5 | 151.72 Thousand |
| 16 Aug, 2021 | 72.8 | 73.45 | 68.0 | 69.1 | 199.19 Thousand |
| 13 Aug, 2021 | 67.7 | 70.1 | 67.7 | 70.1 | 179.77 Thousand |
| 12 Aug, 2021 | 64.9 | 66.8 | 63.65 | 66.8 | 129.1 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS