Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 60.6 | 63.9 | 60.6 | 61.25 | 51.78 Thousand |
| 08 Sep, 2021 | 60.65 | 63.95 | 59.6 | 61.75 | 101.92 Thousand |
| 07 Sep, 2021 | 63.0 | 64.35 | 61.5 | 62.4 | 39.18 Thousand |
| 06 Sep, 2021 | 64.0 | 64.8 | 62.05 | 63.55 | 49.69 Thousand |
| 03 Sep, 2021 | 63.9 | 64.0 | 62.6 | 63.9 | 67.82 Thousand |
| 02 Sep, 2021 | 61.9 | 64.0 | 61.5 | 63.55 | 57.08 Thousand |
| 01 Sep, 2021 | 64.0 | 64.45 | 61.85 | 62.55 | 82.03 Thousand |
| 31 Aug, 2021 | 65.2 | 65.2 | 61.1 | 61.85 | 87.93 Thousand |
| 30 Aug, 2021 | 63.85 | 64.95 | 63.5 | 63.9 | 55.26 Thousand |
| 27 Aug, 2021 | 62.05 | 64.55 | 62.05 | 63.25 | 70.12 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS