Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 68.0 | 69.85 | 61.0 | 67.25 | 112.16 Thousand |
| 07 Oct, 2021 | 70.5 | 72.8 | 66.35 | 67.7 | 174.85 Thousand |
| 06 Oct, 2021 | 66.8 | 68.35 | 66.4 | 67.6 | 207.65 Thousand |
| 05 Oct, 2021 | 66.65 | 66.65 | 63.05 | 65.1 | 97.56 Thousand |
| 04 Oct, 2021 | 65.45 | 65.45 | 62.7 | 63.5 | 58.35 Thousand |
| 01 Oct, 2021 | 64.8 | 64.9 | 61.65 | 63.15 | 97.84 Thousand |
| 30 Sep, 2021 | 63.9 | 64.9 | 62.0 | 63.45 | 63.2 Thousand |
| 29 Sep, 2021 | 60.5 | 65.4 | 60.5 | 63.3 | 132.9 Thousand |
| 28 Sep, 2021 | 60.55 | 62.95 | 60.55 | 62.3 | 35.88 Thousand |
| 27 Sep, 2021 | 61.1 | 62.9 | 60.15 | 61.05 | 90.74 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS