Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 64.0 67.75 64.0 67.75 243.94 Thousand
22 Oct, 2021 64.95 65.8 60.6 61.6 107.48 Thousand
21 Oct, 2021 66.9 66.9 63.0 63.45 40.55 Thousand
20 Oct, 2021 64.0 67.4 60.3 63.75 115.73 Thousand
19 Oct, 2021 70.3 71.85 62.25 64.8 166.86 Thousand
18 Oct, 2021 73.95 73.95 65.55 67.5 268.51 Thousand
14 Oct, 2021 75.95 76.0 70.0 71.6 120.17 Thousand
13 Oct, 2021 74.7 74.7 72.05 74.25 172.02 Thousand
12 Oct, 2021 71.0 75.0 70.1 72.0 248.83 Thousand
11 Oct, 2021 66.1 73.0 66.1 70.05 187.54 Thousand