Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 59.9 63.25 59.3 59.55 436.52 Thousand
23 Nov, 2021 57.5 60.9 56.35 58.75 107.76 Thousand
22 Nov, 2021 57.45 59.35 54.45 55.85 154.13 Thousand
18 Nov, 2021 62.0 62.3 57.0 57.45 361.99 Thousand
17 Nov, 2021 62.7 63.25 57.35 61.25 177.59 Thousand
16 Nov, 2021 62.35 64.1 62.2 62.75 54.25 Thousand
15 Nov, 2021 65.0 65.5 61.55 64.1 103.62 Thousand
12 Nov, 2021 63.2 64.65 63.1 64.0 44.15 Thousand
11 Nov, 2021 66.5 67.95 61.55 63.1 253.26 Thousand
10 Nov, 2021 66.8 68.8 65.5 66.25 129.15 Thousand