Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 33.1 33.1 33.05 33.05 60 Thousand
14 Jun, 2021 34.45 34.75 33.9 34.75 140 Thousand
11 Jun, 2021 33.25 33.25 33.05 33.1 100 Thousand
10 Jun, 2021 34.75 34.75 34.75 34.75 -
09 Jun, 2021 34.75 34.75 34.75 34.75 20 Thousand
08 Jun, 2021 35.05 35.05 35.05 35.05 20 Thousand
07 Jun, 2021 36.0 36.0 35.9 36.0 140 Thousand
04 Jun, 2021 37.9 37.9 34.3 34.3 180 Thousand
03 Jun, 2021 36.9 36.9 34.7 34.7 120 Thousand
02 Jun, 2021 33.7 36.85 33.7 35.7 220 Thousand