Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 23.0 23.0 23.0 23.0 -
15 Apr, 2021 23.0 23.0 23.0 23.0 20 Thousand
13 Apr, 2021 21.5 21.5 21.5 21.5 -
12 Apr, 2021 21.5 21.5 21.5 21.5 -
09 Apr, 2021 21.5 21.5 21.5 21.5 -
08 Apr, 2021 21.5 21.5 21.5 21.5 -
07 Apr, 2021 21.5 21.5 21.5 21.5 -
06 Apr, 2021 22.0 22.0 21.5 21.5 40 Thousand
05 Apr, 2021 23.5 23.5 21.0 21.75 60 Thousand
01 Apr, 2021 24.35 24.35 24.35 24.35 -