Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 24.2 24.2 23.9 23.9 40 Thousand
26 Feb, 2021 22.0 24.0 22.0 23.6 120 Thousand
25 Feb, 2021 20.5 20.5 20.5 20.5 20 Thousand
24 Feb, 2021 20.25 20.25 20.25 20.25 -
23 Feb, 2021 20.5 21.5 20.05 20.25 100 Thousand
22 Feb, 2021 22.3 22.3 20.5 20.5 200 Thousand
19 Feb, 2021 22.35 24.05 22.35 24.0 80 Thousand
18 Feb, 2021 24.0 24.0 24.0 24.0 -
17 Feb, 2021 24.0 24.0 24.0 24.0 -
16 Feb, 2021 24.0 24.0 24.0 24.0 -