Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 25.5 25.5 25.5 25.5 -
31 Dec, 2020 25.5 25.5 25.5 25.5 20 Thousand
30 Dec, 2020 25.25 25.25 25.25 25.25 -
29 Dec, 2020 25.5 25.5 25.25 25.25 80 Thousand
28 Dec, 2020 25.5 26.7 25.5 26.45 120 Thousand
24 Dec, 2020 25.05 25.05 25.05 25.05 -
23 Dec, 2020 25.05 25.05 25.05 25.05 -
22 Dec, 2020 25.0 25.05 25.0 25.05 60 Thousand
21 Dec, 2020 25.35 25.35 25.3 25.3 60 Thousand
18 Dec, 2020 26.4 26.9 26.4 26.9 60 Thousand