Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 17.0 17.0 17.0 17.0 40 Thousand
10 Aug, 2020 16.75 16.75 16.75 16.75 -
07 Aug, 2020 16.75 16.75 16.75 16.75 -
06 Aug, 2020 16.75 16.75 16.75 16.75 -
05 Aug, 2020 16.75 16.75 16.75 16.75 -
04 Aug, 2020 16.75 16.75 16.75 16.75 -
03 Aug, 2020 16.75 16.75 16.75 16.75 -
31 Jul, 2020 16.75 16.75 16.75 16.75 -
30 Jul, 2020 16.75 16.75 16.75 16.75 -
29 Jul, 2020 16.75 16.75 16.75 16.75 -