Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 10.0 10.0 10.0 10.0 -
01 Jun, 2020 10.0 10.0 10.0 10.0 -
29 May, 2020 10.0 10.0 10.0 10.0 -
28 May, 2020 10.0 10.0 10.0 10.0 -
27 May, 2020 10.0 10.0 10.0 10.0 -
26 May, 2020 10.0 10.0 10.0 10.0 -
22 May, 2020 10.0 10.0 10.0 10.0 -
21 May, 2020 10.0 10.0 10.0 10.0 -
20 May, 2020 10.0 10.0 10.0 10.0 -
19 May, 2020 10.0 10.0 10.0 10.0 -