Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 10.0 10.0 10.0 10.0 -
30 Apr, 2020 10.0 10.0 10.0 10.0 -
29 Apr, 2020 10.0 10.0 10.0 10.0 -
28 Apr, 2020 10.0 10.0 10.0 10.0 -
27 Apr, 2020 10.0 10.0 10.0 10.0 -
24 Apr, 2020 10.0 10.0 10.0 10.0 -
23 Apr, 2020 10.0 10.0 10.0 10.0 -
22 Apr, 2020 10.0 10.0 10.0 10.0 -
21 Apr, 2020 10.0 10.0 10.0 10.0 -
20 Apr, 2020 10.0 10.0 10.0 10.0 -