Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 11.8 11.8 11.8 11.8 -
29 Jan, 2020 11.8 11.8 11.8 11.8 -
28 Jan, 2020 11.8 11.8 11.8 11.8 20 Thousand
27 Jan, 2020 12.3 12.3 12.3 12.3 -
24 Jan, 2020 12.3 12.3 12.3 12.3 -
23 Jan, 2020 12.7 12.7 12.3 12.3 40 Thousand
22 Jan, 2020 12.3 12.3 12.3 12.3 20 Thousand
21 Jan, 2020 13.45 13.45 13.45 13.45 -
20 Jan, 2020 13.45 13.45 13.45 13.45 20 Thousand
17 Jan, 2020 12.5 12.5 12.5 12.5 -