Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 13.3 13.3 13.3 13.3 40 Thousand
17 Dec, 2019 14.4 14.4 14.4 14.4 -
16 Dec, 2019 14.4 14.4 14.4 14.4 20 Thousand
13 Dec, 2019 13.75 13.75 13.75 13.75 -
12 Dec, 2019 13.75 13.75 13.75 13.75 -
11 Dec, 2019 13.75 13.75 13.75 13.75 -
10 Dec, 2019 13.75 13.75 13.75 13.75 -
09 Dec, 2019 13.75 13.75 13.75 13.75 -
06 Dec, 2019 13.75 13.75 13.75 13.75 -
05 Dec, 2019 13.75 13.75 13.75 13.75 -