Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.0 16.0 16.0 16.0 -
04 Nov, 2019 16.0 16.0 16.0 16.0 -
01 Nov, 2019 16.0 16.0 16.0 16.0 -
31 Oct, 2019 16.0 16.0 16.0 16.0 -
30 Oct, 2019 16.0 16.0 16.0 16.0 -
29 Oct, 2019 16.0 16.0 16.0 16.0 -
27 Oct, 2019 16.0 16.0 16.0 16.0 -
25 Oct, 2019 16.0 16.0 16.0 16.0 -
24 Oct, 2019 16.0 16.0 16.0 16.0 -
23 Oct, 2019 16.0 16.0 16.0 16.0 20 Thousand