Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 17.2 17.2 17.2 17.2 -
03 Oct, 2019 17.2 17.2 17.2 17.2 -
01 Oct, 2019 17.2 17.2 17.2 17.2 -
30 Sep, 2019 17.2 17.2 17.2 17.2 -
27 Sep, 2019 17.2 17.2 17.2 17.2 -
26 Sep, 2019 17.2 17.2 17.2 17.2 -
25 Sep, 2019 17.2 17.2 17.2 17.2 -
24 Sep, 2019 17.25 17.25 17.2 17.2 40 Thousand
23 Sep, 2019 17.7 17.7 17.7 17.7 -
20 Sep, 2019 17.7 17.7 17.7 17.7 -