Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 17.65 17.65 17.65 17.65 -
19 Aug, 2019 17.65 17.65 17.65 17.65 -
16 Aug, 2019 17.65 17.65 17.65 17.65 -
14 Aug, 2019 17.65 17.65 17.65 17.65 -
13 Aug, 2019 17.65 17.65 17.65 17.65 -
09 Aug, 2019 17.65 17.65 17.65 17.65 -
08 Aug, 2019 17.65 17.65 17.65 17.65 -
07 Aug, 2019 17.65 17.65 17.65 17.65 -
06 Aug, 2019 17.65 17.65 17.65 17.65 -
05 Aug, 2019 17.65 17.65 17.65 17.65 -