Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 19.0 19.0 19.0 19.0 -
04 Jul, 2019 19.0 19.0 19.0 19.0 -
03 Jul, 2019 19.0 19.0 19.0 19.0 -
02 Jul, 2019 19.0 19.0 19.0 19.0 20 Thousand
01 Jul, 2019 19.95 19.95 19.95 19.95 -
28 Jun, 2019 19.95 19.95 19.95 19.95 -
27 Jun, 2019 19.95 19.95 19.95 19.95 -
26 Jun, 2019 19.95 19.95 19.95 19.95 -
25 Jun, 2019 19.95 19.95 19.95 19.95 -
24 Jun, 2019 19.95 19.95 19.95 19.95 -