Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 17.1 17.1 17.1 17.1 20 Thousand
18 Feb, 2019 18.0 18.0 18.0 18.0 -
15 Feb, 2019 18.0 18.0 18.0 18.0 -
14 Feb, 2019 18.0 18.0 18.0 18.0 -
12 Feb, 2019 18.0 18.0 18.0 18.0 -
11 Feb, 2019 18.0 18.0 18.0 18.0 -
08 Feb, 2019 18.0 18.0 18.0 18.0 -
07 Feb, 2019 18.0 18.0 18.0 18.0 -
06 Feb, 2019 18.0 18.0 18.0 18.0 -
05 Feb, 2019 18.0 18.0 18.0 18.0 -