Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 19.0 19.0 19.0 19.0 -
18 Jan, 2019 19.0 19.0 19.0 19.0 20 Thousand
17 Jan, 2019 19.75 19.75 19.75 19.75 -
16 Jan, 2019 19.75 20.95 19.75 19.75 80 Thousand
15 Jan, 2019 18.0 20.55 18.0 20.55 80 Thousand
14 Jan, 2019 20.15 20.15 20.15 20.15 -
11 Jan, 2019 20.15 20.15 20.15 20.15 -
10 Jan, 2019 20.15 20.15 20.15 20.15 -
09 Jan, 2019 20.15 20.15 20.15 20.15 -
08 Jan, 2019 20.15 20.15 20.15 20.15 -