Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 17.5 17.5 17.5 17.5 -
21 Nov, 2018 17.5 17.5 17.5 17.5 -
20 Nov, 2018 17.5 17.5 17.5 17.5 20 Thousand
19 Nov, 2018 17.5 17.5 17.5 17.5 20 Thousand
16 Nov, 2018 18.5 18.9 17.8 18.3 80 Thousand
15 Nov, 2018 18.0 18.0 18.0 18.0 -
14 Nov, 2018 18.0 18.0 18.0 18.0 -
13 Nov, 2018 18.0 18.0 18.0 18.0 -
12 Nov, 2018 18.0 18.0 18.0 18.0 -
09 Nov, 2018 18.0 18.0 18.0 18.0 -