Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 19.6 19.6 19.6 19.6 20 Thousand
21 Sep, 2018 20.5 20.5 20.5 20.5 -
19 Sep, 2018 20.5 20.5 20.5 20.5 -
18 Sep, 2018 20.5 20.5 20.5 20.5 -
17 Sep, 2018 20.5 20.5 20.5 20.5 -
14 Sep, 2018 20.5 20.5 20.5 20.5 20 Thousand
12 Sep, 2018 20.25 20.25 20.25 20.25 -
11 Sep, 2018 20.25 20.25 20.25 20.25 -
10 Sep, 2018 20.25 20.25 20.25 20.25 20 Thousand
07 Sep, 2018 20.25 20.5 20.0 20.0 60 Thousand