Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 22.0 22.0 22.0 22.0 20 Thousand
21 Aug, 2018 22.05 22.05 22.05 22.05 -
20 Aug, 2018 22.05 22.05 22.05 22.05 -
17 Aug, 2018 22.05 22.05 22.05 22.05 -
16 Aug, 2018 22.05 22.05 22.05 22.05 -
14 Aug, 2018 22.05 22.05 22.05 22.05 -
13 Aug, 2018 22.05 22.05 22.05 22.05 -
10 Aug, 2018 22.05 22.05 22.05 22.05 -
09 Aug, 2018 22.05 22.05 22.05 22.05 20 Thousand
08 Aug, 2018 22.0 22.0 22.0 22.0 40 Thousand