Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 771.0 | 780.75 | 765.9 | 767.8 | 4.91 Million |
| 06 Oct, 2025 | 782.05 | 784.95 | 774.35 | 776.7 | 3.54 Million |
| 03 Oct, 2025 | 766.0 | 790.6 | 764.1 | 780.35 | 6.52 Million |
| 02 Oct, 2025 | 765.95 | 765.95 | 765.95 | 765.95 | - |
| 01 Oct, 2025 | 761.9 | 769.4 | 755.3 | 765.95 | 3.66 Million |
| 30 Sep, 2025 | 759.95 | 769.7 | 758.05 | 761.95 | 4.71 Million |
| 29 Sep, 2025 | 745.0 | 758.8 | 744.85 | 753.8 | 4.34 Million |
| 26 Sep, 2025 | 745.9 | 749.5 | 731.95 | 743.85 | 3.63 Million |
| 25 Sep, 2025 | 746.0 | 769.1 | 740.05 | 745.65 | 4.7 Million |
| 24 Sep, 2025 | 744.0 | 748.95 | 737.7 | 741.05 | 2.41 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE