Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 745.0 | 752.25 | 739.65 | 745.9 | 3.78 Million |
| 22 Sep, 2025 | 743.3 | 752.5 | 741.55 | 745.7 | 2.23 Million |
| 19 Sep, 2025 | 752.0 | 756.8 | 739.0 | 743.3 | 5.13 Million |
| 18 Sep, 2025 | 746.35 | 751.45 | 736.25 | 750.15 | 4.91 Million |
| 17 Sep, 2025 | 756.0 | 759.7 | 744.4 | 750.1 | 4.18 Million |
| 16 Sep, 2025 | 754.4 | 757.3 | 749.15 | 755.95 | 2.66 Million |
| 15 Sep, 2025 | 758.15 | 763.4 | 752.6 | 753.65 | 2.55 Million |
| 12 Sep, 2025 | 748.9 | 759.6 | 745.15 | 758.05 | 5.69 Million |
| 11 Sep, 2025 | 742.0 | 747.95 | 738.0 | 742.65 | 3.75 Million |
| 10 Sep, 2025 | 745.0 | 749.8 | 741.05 | 743.15 | 3.35 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE