Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 708.0 | 720.9 | 707.55 | 715.85 | 4.53 Million |
| 22 Aug, 2025 | 708.0 | 709.6 | 701.55 | 704.2 | 5.62 Million |
| 21 Aug, 2025 | 701.05 | 709.0 | 700.5 | 707.3 | 3.23 Million |
| 20 Aug, 2025 | 701.0 | 705.9 | 698.05 | 700.85 | 5.35 Million |
| 19 Aug, 2025 | 714.0 | 715.15 | 705.55 | 706.7 | 5.64 Million |
| 18 Aug, 2025 | 700.0 | 719.0 | 697.1 | 714.15 | 7.21 Million |
| 14 Aug, 2025 | 701.0 | 702.35 | 688.0 | 695.25 | 4.17 Million |
| 13 Aug, 2025 | 673.0 | 704.95 | 670.95 | 700.5 | 13.15 Million |
| 12 Aug, 2025 | 658.0 | 677.75 | 657.5 | 667.05 | 12.23 Million |
| 11 Aug, 2025 | 673.75 | 683.45 | 667.25 | 672.85 | 3.23 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE