Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 697.0 | 698.8 | 687.95 | 693.45 | 5.22 Million |
| 24 Jul, 2025 | 697.0 | 704.4 | 691.6 | 695.6 | 4.59 Million |
| 23 Jul, 2025 | 692.0 | 696.0 | 689.6 | 695.4 | 3.64 Million |
| 22 Jul, 2025 | 683.2 | 692.5 | 683.2 | 690.05 | 3.8 Million |
| 21 Jul, 2025 | 679.0 | 687.15 | 679.0 | 682.7 | 4.91 Million |
| 18 Jul, 2025 | 676.5 | 679.3 | 671.0 | 675.9 | 3.4 Million |
| 17 Jul, 2025 | 670.0 | 678.0 | 668.4 | 674.55 | 4.02 Million |
| 16 Jul, 2025 | 668.0 | 670.6 | 664.0 | 666.75 | 4.49 Million |
| 15 Jul, 2025 | 670.0 | 674.25 | 662.9 | 670.85 | 4.81 Million |
| 14 Jul, 2025 | 671.0 | 680.55 | 665.0 | 666.5 | 4.33 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE