Hindalco Industries Limited (HINDALCO)

INR 816.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 810.8 819.6 800.95 816.3 4.94 Million
02 Dec, 2025 811.0 813.5 802.6 806.85 4.23 Million
01 Dec, 2025 817.95 817.95 808.2 810.8 2.06 Million
28 Nov, 2025 812.2 815.0 807.2 808.4 3.2 Million
27 Nov, 2025 807.9 813.95 800.45 807.55 4.48 Million
26 Nov, 2025 790.15 803.0 787.2 800.8 3.84 Million
25 Nov, 2025 777.95 791.75 772.65 789.35 6.09 Million
24 Nov, 2025 782.85 788.1 771.85 774.65 5.66 Million
21 Nov, 2025 786.0 787.0 776.25 777.7 5.09 Million
20 Nov, 2025 799.8 802.65 789.3 799.8 6.01 Million