Hindalco Industries Limited (HINDALCO.NS)

INR 631.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 599.0 599.75 590.0 591.15 6.29 Million
02 Jan, 2025 594.9 600.55 588.6 599.0 8.52 Million
01 Jan, 2025 601.5 603.75 587.5 592.95 9.21 Million
31 Dec, 2024 601.4 605.9 597.45 602.45 3.8 Million
30 Dec, 2024 615.4 620.3 599.15 601.1 8.02 Million
27 Dec, 2024 628.75 632.85 615.7 617.4 3.39 Million
26 Dec, 2024 630.0 633.45 626.75 628.75 4.47 Million
24 Dec, 2024 635.0 638.1 625.75 627.45 4.83 Million
23 Dec, 2024 625.55 635.9 625.55 634.15 2.92 Million
20 Dec, 2024 629.35 640.6 620.7 622.65 5.96 Million