Hindalco Industries Limited (HINDALCO.NS)

INR 617.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 613.0 619.3 606.35 617.6 4.87 Million
11 Apr, 2025 585.0 607.95 576.1 600.3 12.56 Million
09 Apr, 2025 567.75 567.75 552.2 564.0 7 Million
08 Apr, 2025 575.0 584.35 555.95 568.35 8.83 Million
07 Apr, 2025 559.0 570.0 546.45 561.8 13.11 Million
04 Apr, 2025 645.0 645.0 596.55 599.95 9.39 Million
03 Apr, 2025 658.0 658.0 647.6 652.65 5.64 Million
02 Apr, 2025 668.7 669.0 652.75 661.2 8.35 Million
01 Apr, 2025 672.0 683.1 661.95 663.75 5.13 Million
28 Mar, 2025 690.5 697.45 679.3 682.45 5 Million