Hindalco Industries Limited (HINDALCO)

INR 816.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 831.4 831.4 831.4 831.4 -
04 Nov, 2025 841.55 847.0 829.25 831.4 4.67 Million
03 Nov, 2025 847.85 856.0 842.6 847.2 4.88 Million
31 Oct, 2025 856.95 860.6 845.7 847.85 4.13 Million
30 Oct, 2025 852.1 864.0 848.1 861.35 4.7 Million
29 Oct, 2025 854.0 858.85 849.55 856.25 5.66 Million
28 Oct, 2025 838.0 859.9 837.0 848.95 8.01 Million
27 Oct, 2025 834.9 845.1 827.0 840.85 7.3 Million
24 Oct, 2025 811.35 826.5 811.35 824.45 16.9 Million
23 Oct, 2025 791.5 799.85 784.0 792.4 5.91 Million