Hindalco Industries Limited (HINDALCO)

INR 816.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 797.15 798.8 790.0 790.95 3 Million
18 Nov, 2025 804.5 804.5 788.35 797.15 7.29 Million
17 Nov, 2025 801.0 809.0 799.75 807.15 2.77 Million
14 Nov, 2025 807.0 812.5 796.0 803.65 4.11 Million
13 Nov, 2025 803.0 816.5 799.0 811.95 5.85 Million
12 Nov, 2025 798.0 809.0 791.75 794.4 7.58 Million
11 Nov, 2025 790.8 794.7 778.1 793.75 5.41 Million
10 Nov, 2025 792.0 799.9 783.85 785.2 5.91 Million
07 Nov, 2025 788.5 802.6 783.0 790.4 13.18 Million
06 Nov, 2025 788.0 795.0 770.15 788.4 34.78 Million