Hindalco Industries Limited (HINDALCO.NS)

INR 620.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 658.0 658.0 647.6 652.65 5.64 Million
02 Apr, 2025 668.7 669.0 652.75 661.2 8.35 Million
01 Apr, 2025 672.0 683.1 661.95 663.75 5.13 Million
28 Mar, 2025 690.5 697.45 679.3 682.45 5 Million
27 Mar, 2025 690.95 697.9 689.2 693.35 5 Million
26 Mar, 2025 695.0 702.4 690.5 691.3 4.55 Million
25 Mar, 2025 700.45 704.35 683.25 693.45 4.55 Million
24 Mar, 2025 704.85 705.75 695.1 701.5 4.29 Million
21 Mar, 2025 715.0 715.0 694.2 695.35 7.59 Million
20 Mar, 2025 702.5 709.85 697.6 705.95 4.67 Million