Hindalco Industries Limited (HINDALCO.NS)

INR 631.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 620.6 633.25 614.1 629.35 5.19 Million
18 Dec, 2024 641.95 642.05 628.25 633.0 3.75 Million
17 Dec, 2024 649.5 653.6 637.1 639.45 4.8 Million
16 Dec, 2024 661.3 666.6 652.05 653.5 2.61 Million
13 Dec, 2024 663.0 665.55 648.0 662.1 4.19 Million
12 Dec, 2024 675.0 679.8 662.0 668.7 6.58 Million
11 Dec, 2024 671.0 679.8 668.05 670.5 3.41 Million
10 Dec, 2024 675.0 676.0 664.7 668.9 3.95 Million
09 Dec, 2024 666.95 672.5 654.25 670.9 5.07 Million
06 Dec, 2024 673.45 676.5 667.25 670.15 2.72 Million