Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 791.0 | 791.95 | 782.5 | 784.95 | 457.66 Thousand |
| 20 Oct, 2025 | 774.3 | 789.45 | 772.05 | 786.35 | 4.84 Million |
| 17 Oct, 2025 | 780.0 | 781.95 | 766.0 | 772.8 | 3.25 Million |
| 16 Oct, 2025 | 765.1 | 780.85 | 763.5 | 780.1 | 4.18 Million |
| 15 Oct, 2025 | 765.0 | 768.7 | 759.35 | 764.25 | 5.69 Million |
| 14 Oct, 2025 | 776.05 | 781.55 | 754.45 | 760.1 | 3.51 Million |
| 13 Oct, 2025 | 772.25 | 774.6 | 767.2 | 770.2 | 3.07 Million |
| 10 Oct, 2025 | 774.5 | 775.75 | 764.3 | 773.95 | 4.36 Million |
| 09 Oct, 2025 | 770.25 | 780.0 | 769.25 | 774.1 | 6.8 Million |
| 08 Oct, 2025 | 770.0 | 781.5 | 766.15 | 768.2 | 6.39 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE