Hindalco Industries Limited (HINDALCO)

INR 816.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 673.0 676.05 661.55 670.95 4.45 Million
10 Jul, 2025 675.0 679.5 672.55 675.05 3.64 Million
09 Jul, 2025 692.0 692.0 664.1 673.95 6.7 Million
08 Jul, 2025 692.1 696.3 683.1 685.6 3.92 Million
07 Jul, 2025 699.45 699.45 688.1 692.1 2.48 Million
04 Jul, 2025 692.0 700.75 689.4 699.45 2.68 Million
03 Jul, 2025 701.0 708.1 691.8 692.85 4.21 Million
02 Jul, 2025 695.7 705.75 693.65 698.35 4.56 Million
01 Jul, 2025 692.4 699.6 684.35 694.3 5.46 Million
30 Jun, 2025 700.0 700.0 691.45 692.85 4.91 Million