Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 635.0 | 648.0 | 635.0 | 641.8 | 4.54 Million |
| 12 Jun, 2025 | 656.0 | 661.75 | 648.2 | 651.05 | 6.53 Million |
| 11 Jun, 2025 | 660.5 | 662.9 | 654.1 | 655.2 | 3.92 Million |
| 10 Jun, 2025 | 653.8 | 663.5 | 652.15 | 658.35 | 5.69 Million |
| 09 Jun, 2025 | 653.4 | 654.6 | 649.25 | 650.8 | 2.82 Million |
| 06 Jun, 2025 | 637.25 | 651.25 | 635.1 | 650.15 | 5.49 Million |
| 05 Jun, 2025 | 638.0 | 641.4 | 633.5 | 637.25 | 3.56 Million |
| 04 Jun, 2025 | 634.1 | 640.9 | 630.65 | 635.85 | 3.06 Million |
| 03 Jun, 2025 | 636.0 | 640.9 | 629.6 | 632.0 | 3.78 Million |
| 02 Jun, 2025 | 628.95 | 635.75 | 618.0 | 631.1 | 8.39 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE