Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 684.0 | 686.4 | 669.05 | 672.75 | 3.47 Million |
| 07 Aug, 2025 | 681.9 | 689.9 | 674.35 | 686.8 | 3.41 Million |
| 06 Aug, 2025 | 692.0 | 692.0 | 683.35 | 684.85 | 2.49 Million |
| 05 Aug, 2025 | 692.0 | 692.0 | 682.15 | 687.1 | 3.3 Million |
| 04 Aug, 2025 | 676.0 | 688.8 | 671.8 | 687.7 | 2.28 Million |
| 01 Aug, 2025 | 680.0 | 683.3 | 670.85 | 672.45 | 3.47 Million |
| 31 Jul, 2025 | 677.1 | 692.3 | 674.95 | 683.05 | 6.13 Million |
| 30 Jul, 2025 | 689.15 | 697.55 | 684.8 | 688.8 | 2.82 Million |
| 29 Jul, 2025 | 686.1 | 695.0 | 685.0 | 692.7 | 2.98 Million |
| 28 Jul, 2025 | 693.45 | 693.95 | 682.8 | 689.35 | 5.03 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE