Hindalco Industries Limited (HINDALCO)
INR 816.3
(0.68%)
INR 816.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 740.7 | 750.55 | 739.0 | 742.9 | 3.39 Million |
| 08 Sep, 2025 | 745.0 | 749.85 | 737.4 | 738.75 | 2.7 Million |
| 05 Sep, 2025 | 738.0 | 746.65 | 738.0 | 743.8 | 2.77 Million |
| 04 Sep, 2025 | 744.05 | 745.0 | 737.2 | 739.05 | 3.76 Million |
| 03 Sep, 2025 | 725.0 | 744.0 | 723.1 | 742.95 | 8.98 Million |
| 02 Sep, 2025 | 720.0 | 726.1 | 714.2 | 720.95 | 4.66 Million |
| 01 Sep, 2025 | 704.5 | 721.0 | 702.4 | 719.6 | 3.77 Million |
| 29 Aug, 2025 | 701.0 | 708.75 | 697.0 | 703.95 | 5.33 Million |
| 28 Aug, 2025 | 700.8 | 707.0 | 698.1 | 701.4 | 5.62 Million |
| 26 Aug, 2025 | 714.0 | 714.0 | 701.25 | 705.7 | 5.22 Million |
HINDCOMPOS
HINDCON
HINDCOPPER
HIKAL
HILTON
HIMATSEIDE