Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 47.1 48.0 46.5 46.55 41.24 Thousand
06 Jul, 2007 48.65 48.65 38.5 46.9 65.49 Thousand
05 Jul, 2007 49.4 49.4 47.7 48.0 43.78 Thousand
04 Jul, 2007 48.3 49.7 48.05 48.4 54.65 Thousand
03 Jul, 2007 48.9 49.0 48.3 48.45 58.28 Thousand
02 Jul, 2007 48.55 49.95 48.05 48.2 42.61 Thousand
29 Jun, 2007 49.5 49.9 48.0 48.1 72.8 Thousand
28 Jun, 2007 48.65 52.1 48.0 48.5 204.27 Thousand
27 Jun, 2007 49.1 49.5 47.55 47.55 52.24 Thousand
26 Jun, 2007 50.2 50.2 48.6 49.2 50.96 Thousand